Historical Mutual Fund NAV of Motilal Oswal S&P BSE Quality ETF
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 180.0772 |
| 30-04-2024 | 178.8704 |
| 29-04-2024 | 178.5492 |
| 26-04-2024 | 178.3828 |
| 25-04-2024 | 177.3607 |
| 24-04-2024 | 176.0638 |
| 23-04-2024 | 175.5869 |
| 22-04-2024 | 175.579 |
| 19-04-2024 | 173.7379 |
| 18-04-2024 | 174.8642 |
| 16-04-2024 | 176.3578 |
| 15-04-2024 | 176.4097 |
| 12-04-2024 | 178.0029 |
| 10-04-2024 | 178.4928 |
| 09-04-2024 | 177.0854 |
| 08-04-2024 | 177.3346 |
| 05-04-2024 | 177.7566 |
| 04-04-2024 | 177.8731 |
| 03-04-2024 | 177.8705 |
| 02-04-2024 | 178.0002 |
| 01-04-2024 | 175.8974 |
| 31-03-2024 | 174.057 |
| 28-03-2024 | 174.059 |
| 27-03-2024 | 172.818 |
| 26-03-2024 | 173.1305 |
| 22-03-2024 | 172.2287 |
| 21-03-2024 | 171.6423 |
| 20-03-2024 | 168.5017 |
| 19-03-2024 | 168.0601 |
| 18-03-2024 | 171.7204 |
| 15-03-2024 | 171.6039 |
| 14-03-2024 | 172.5286 |
| 13-03-2024 | 168.7629 |
| 12-03-2024 | 174.3755 |
| 11-03-2024 | 176.2424 |
| 07-03-2024 | 176.7681 |
| 06-03-2024 | 176.1867 |
| 05-03-2024 | 176.3769 |
| 04-03-2024 | 176.6262 |
| 01-03-2024 | 175.2988 |
| 29-02-2024 | 174.4105 |
| 28-02-2024 | 173.1258 |
| 27-02-2024 | 175.2268 |
| 26-02-2024 | 174.7735 |
| 23-02-2024 | 175.4927 |
| 22-02-2024 | 174.8964 |
| 21-02-2024 | 172.229 |
| 20-02-2024 | 173.3587 |
| 19-02-2024 | 174.279 |
| 16-02-2024 | 173.9739 |
| 15-02-2024 | 172.8532 |
| 14-02-2024 | 172.4314 |
| 13-02-2024 | 170.3305 |
| 12-02-2024 | 168.69 |
| 09-02-2024 | 171.3064 |
| 08-02-2024 | 171.5676 |
| 07-02-2024 | 172.0138 |
| 06-02-2024 | 171.9091 |
| 05-02-2024 | 169.1319 |
| 02-02-2024 | 169.0243 |
| 01-02-2024 | 167.4523 |
| 31-01-2024 | 168.4582 |
| 30-01-2024 | 166.4623 |
| 29-01-2024 | 167.4783 |
| 25-01-2024 | 164.9192 |
| 24-01-2024 | 165.0443 |
| 23-01-2024 | 162.5203 |
| 20-01-2024 | 166.5918 |
| 19-01-2024 | 165.9665 |
| 18-01-2024 | 163.9062 |
| 17-01-2024 | 163.1762 |
| 16-01-2024 | 164.2682 |
| 15-01-2024 | 165.444 |
| 12-01-2024 | 163.7196 |
| 11-01-2024 | 163.0801 |
| 10-01-2024 | 162.6019 |
| 09-01-2024 | 162.3063 |
| 08-01-2024 | 161.6601 |
| 05-01-2024 | 163.5822 |
| 04-01-2024 | 163.5723 |
| 03-01-2024 | 161.7799 |
| 02-01-2024 | 162.0917 |
| 01-01-2024 | 161.7861 |
| 29-12-2023 | 160.918 |
| 28-12-2023 | 159.842 |
| 27-12-2023 | 158.4173 |
| 26-12-2023 | 157.6903 |
| 22-12-2023 | 156.5982 |
| 21-12-2023 | 154.473 |
| 20-12-2023 | 152.6314 |
| 19-12-2023 | 156.6253 |
| 18-12-2023 | 155.2388 |
| 15-12-2023 | 154.1132 |
| 14-12-2023 | 153.3303 |
| 13-12-2023 | 151.6697 |
| 12-12-2023 | 151.1018 |
| 11-12-2023 | 151.5915 |
| 08-12-2023 | 151.1717 |
| 07-12-2023 | 152.538 |
| 06-12-2023 | 151.2702 |
| 05-12-2023 | 150.1784 |
| 04-12-2023 | 148.0015 |
| 01-12-2023 | 145.2608 |
| 30-11-2023 | 144.0377 |
| 29-11-2023 | 143.0415 |
| 28-11-2023 | 142.6902 |
| 24-11-2023 | 141.0959 |
| 23-11-2023 | 141.1505 |
| 22-11-2023 | 141.4412 |
| 21-11-2023 | 140.6193 |
| 20-11-2023 | 140.4387 |
| 17-11-2023 | 140.22 |
| 16-11-2023 | 139.4037 |
| 15-11-2023 | 139.03 |
| 13-11-2023 | 138.0938 |
| 10-11-2023 | 137.5443 |
| 09-11-2023 | 137.3601 |
| 08-11-2023 | 137.5023 |
| 07-11-2023 | 136.9654 |
| 06-11-2023 | 136.5954 |
| 03-11-2023 | 135.0703 |
| 02-11-2023 | 133.6568 |
| 01-11-2023 | 132.3289 |
| 31-10-2023 | 133.3158 |
| 30-10-2023 | 132.9876 |
| 27-10-2023 | 133.2383 |
| 26-10-2023 | 131.1426 |
| 25-10-2023 | 132.4799 |
| 23-10-2023 | 132.9211 |
| 20-10-2023 | 135.8498 |
| 19-10-2023 | 137.1557 |
| 18-10-2023 | 137.1648 |
| 17-10-2023 | 138.1967 |
| 16-10-2023 | 137.4079 |
| 13-10-2023 | 137.528 |
| 12-10-2023 | 137.3783 |
| 11-10-2023 | 137.4004 |
| 10-10-2023 | 137.4339 |
| 09-10-2023 | 135.8507 |
| 06-10-2023 | 137.3173 |
| 05-10-2023 | 136.9192 |
| 04-10-2023 | 136.9835 |
| 03-10-2023 | 137.5162 |
| 29-09-2023 | 137.7646 |
| 28-09-2023 | 135.9187 |
| 27-09-2023 | 137.5554 |
| 26-09-2023 | 137.8358 |
| 25-09-2023 | 137.6131 |
| 22-09-2023 | 137.7377 |
| 21-09-2023 | 137.8781 |
| 20-09-2023 | 138.5561 |
| 18-09-2023 | 139.4174 |
| 15-09-2023 | 139.4853 |
| 14-09-2023 | 139.4179 |
| 13-09-2023 | 139.0549 |
| 12-09-2023 | 139.0085 |
| 11-09-2023 | 140.4671 |
| 08-09-2023 | 139.5203 |
| 07-09-2023 | 139.0876 |
| 06-09-2023 | 137.8279 |
| 05-09-2023 | 137.1802 |
| 04-09-2023 | 135.9292 |
| 01-09-2023 | 134.6969 |
| 31-08-2023 | 134.3843 |
| 30-08-2023 | 134.4374 |
| 29-08-2023 | 133.9157 |
| 28-08-2023 | 133.6206 |
| 25-08-2023 | 133.4595 |
| 24-08-2023 | 134.1863 |
| 23-08-2023 | 133.9323 |
| 22-08-2023 | 133.9457 |
| 21-08-2023 | 133.7408 |
| 18-08-2023 | 133.0099 |
| 17-08-2023 | 133.529 |
| 16-08-2023 | 133.9393 |
| 14-08-2023 | 133.653 |
| 11-08-2023 | 134.4976 |
| 10-08-2023 | 134.2396 |
| 09-08-2023 | 134.887 |
| 08-08-2023 | 134.1622 |
| 07-08-2023 | 134.6119 |
| 04-08-2023 | 134.6702 |
| 03-08-2023 | 134.0264 |
| 02-08-2023 | 134.8782 |
| 01-08-2023 | 135.8286 |
| 31-07-2023 | 134.9918 |
| 28-07-2023 | 134.7309 |
| 27-07-2023 | 133.9371 |
| 26-07-2023 | 133.9232 |
| 25-07-2023 | 133.4291 |
| 24-07-2023 | 133.8225 |
| 21-07-2023 | 134.1905 |
| 20-07-2023 | 135.5366 |
| 19-07-2023 | 135.5637 |
| 18-07-2023 | 135.278 |
| 17-07-2023 | 134.9312 |
| 14-07-2023 | 135.0804 |
| 13-07-2023 | 133.0771 |
| 12-07-2023 | 132.9818 |
| 11-07-2023 | 132.7178 |
| 10-07-2023 | 131.6686 |
| 07-07-2023 | 132.2428 |
| 06-07-2023 | 133.4978 |
| 05-07-2023 | 133.2328 |
| 04-07-2023 | 132.1808 |
| 03-07-2023 | 132.0545 |
| 30-06-2023 | 132.1881 |
| 28-06-2023 | 130.652 |
| 27-06-2023 | 130.1474 |
| 26-06-2023 | 129.9258 |
| 23-06-2023 | 129.4354 |
| 22-06-2023 | 130.1874 |
| 21-06-2023 | 131.4459 |
| 20-06-2023 | 131.6096 |
| 19-06-2023 | 130.4629 |
| 16-06-2023 | 130.5631 |
| 15-06-2023 | 129.8734 |
| 14-06-2023 | 129.6668 |
| 13-06-2023 | 129.673 |
| 12-06-2023 | 128.5818 |
| 09-06-2023 | 127.8671 |
| 08-06-2023 | 128.4459 |
| 07-06-2023 | 128.9959 |
| 06-06-2023 | 127.4218 |
| 05-06-2023 | 127.8871 |
| 02-06-2023 | 127.9971 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
